道瓊工業指數 DJIA
50,926.56
+20.51 (+0.04%)
H: 51,179.78 L: 50,546.54
標普500 S&P 500
7,666.45
+14.91 (+0.19%)
H: 7,684.75 L: 7,616.78
納斯達克 NASDAQ
26,871.60
+10.54 (+0.04%)
H: 27,014.47 L: 26,733.89
賽城半導體 SOX
12,829.00
+200.38 (+1.59%)
H: 12,913.40 L: 12,587.34
指數趨勢
S&P 500 產業表現
板塊波動排行（當日）
波動幅 = (最高價－最低價) ÷ 開盤價 · 上影線 = 當日衝高後被賣壓打回的幅度（賣壓） · 下影線 = 當日殺低後被買盤撐回的幅度（買盤支撐）
| # | 板塊 | 波動幅 % | 均漲跌 % | 上影線 | 下影線 | 均成交量 |
|---|---|---|---|---|---|---|
| 載入中… | ||||||
波動與隔日報酬相關性
分析各板塊當日上影線 / 下影線 / 波動幅 與「隔日平均報酬」的 Pearson 相關係數（r）。|r|>0.3 視為有意義相關，p<0.05 表達統計顯著。
| 板塊 | 上影線→隔日 r | 下影線→隔日 r | 波動幅→隔日 r | 樣本數 |
|---|---|---|---|---|
| 載入中… | ||||
股票列表
| 代號 | 公司名稱 | 產業 | 價格 | 漲跌 | 漲跌% | 成交量 | 30日最高 | 30日最低 | 市值 | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Technology | 330.32 | -2.70 | -0.81% | 35.02M | 345.34 | 309.90 | $4.98T | 39.07 |
| AMGN | Amgen Inc. | Healthcare | 407.27 | -14.24 | -3.38% | 2.49M | 445.82 | 374.46 | $224.15B | 25.77 |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 248.23 | -0.92 | -0.37% | 32.65M | 261.12 | 244.30 | $2.69T | 20.09 |
| AXP | American Express Company | Financial Services | 302.09 | -2.01 | -0.66% | 3.71M | 335.00 | 297.20 | $208.60B | 18.73 |
| BA | The Boeing Company | Industrials | 192.28 | +6.23 | +3.35% | 13.49M | 215.29 | 184.01 | $156.55B | 71.51 |
| CAT | Caterpillar Inc. | Industrials | 826.35 | +15.56 | +1.92% | 2.12M | 833.62 | 771.39 | $377.66B | 35.34 |
| CRM | Salesforce, Inc. | Technology | 236.69 | +7.12 | +3.10% | 9.56M | 267.80 | 221.18 | $192.60B | 21.41 |
| CSCO | Cisco Systems, Inc. | Technology | 108.76 | +1.13 | +1.05% | 12.61M | 112.22 | 104.51 | $420.67B | 32.04 |
| CVX | Chevron Corporation | Energy | 207.10 | +2.89 | +1.42% | 6.00M | 217.78 | 200.78 | $401.05B | 19.64 |
| DIS | The Walt Disney Company | Communication Services | 101.33 | -3.57 | -3.40% | 9.12M | 109.42 | 101.15 | $183.29B | 21.89 |
| DOW | Dow Inc. | Basic Materials | 27.59 | +0.05 | +0.18% | 10.06M | 31.69 | 26.60 | $20.24B | — |
| GS | The Goldman Sachs Group, Inc. | Financial Services | 896.67 | -3.69 | -0.41% | 2.54M | 1,043.84 | 881.00 | $272.38B | 14.45 |
| HD | The Home Depot, Inc. | Consumer Cyclical | 282.46 | -2.03 | -0.71% | 7.76M | 321.80 | 277.15 | $292.52B | 20.53 |
| HON | Honeywell International Inc. | Industrials | 213.80 | +2.86 | +1.36% | 2.39M | 215.03 | 196.98 | $67.37B | 8.17 |
| IBM | International Business Machines Corporation | Technology | 225.62 | +5.69 | +2.59% | 8.88M | 251.82 | 218.60 | $212.46B | 20.05 |
| JNJ | Johnson & Johnson | Healthcare | 258.66 | -6.08 | -2.30% | 8.16M | 281.07 | 258.33 | $653.61B | 31.46 |
| JPM | JPMorgan Chase & Co. | Financial Services | 333.18 | +2.35 | +0.71% | 8.06M | 362.86 | 325.87 | $911.92B | 14.70 |
| KO | The Coca-Cola Company | Consumer Defensive | 86.10 | +0.02 | +0.02% | 16.15M | 89.82 | 85.72 | $377.81B | 26.37 |
| MCD | McDonald's Corporation | Consumer Cyclical | 231.83 | +0.89 | +0.39% | 5.86M | 262.78 | 229.61 | $167.36B | 19.20 |
| MMM | 3M Company | Industrials | 163.02 | -1.13 | -0.69% | 3.21M | 171.26 | 160.27 | $87.44B | 30.12 |
| MRK | Merck & Co., Inc. | Healthcare | 143.81 | -1.50 | -1.03% | 7.85M | 153.57 | 142.32 | $367.07B | 119.02 |
| MSFT | Microsoft Corporation | Technology | 512.80 | -0.10 | -0.02% | 18.90M | 522.85 | 486.00 | $3.83T | 28.74 |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.15 | -0.25 | -0.71% | 95.22M | 38.93 | 35.02 | $53.04B | 17.02 |
| PG | The Procter & Gamble Company | Consumer Defensive | 143.95 | -1.33 | -0.92% | 7.30M | 149.48 | 141.86 | $339.64B | 22.09 |
| TRV | The Travelers Companies, Inc. | Financial Services | 361.64 | +5.13 | +1.44% | 1.20M | 383.99 | 353.79 | $75.72B | 9.76 |
| UNH | UnitedHealth Group Incorporated | Healthcare | 365.20 | -1.88 | -0.51% | 3.93M | 404.04 | 362.60 | $338.03B | 24.22 |
| V | Visa Inc. | Financial Services | 359.85 | +0.52 | +0.14% | 5.27M | 382.21 | 357.36 | $689.70B | 31.24 |
| VZ | Verizon Communications Inc. | Communication Services | 45.98 | +0.11 | +0.24% | 21.21M | 51.67 | 45.73 | $195.61B | 12.26 |
| SHW | The Sherwin-Williams Company | Basic Materials | 320.78 | -2.49 | -0.77% | 1.62M | 336.54 | 313.26 | $79.89B | 30.39 |
| WMT | Walmart Inc. | Consumer Defensive | 104.26 | +0.34 | +0.33% | 19.66M | 111.23 | 103.59 | $859.31B | 39.12 |